Great Microwave Technology Co., Ltd. (688270.SS)

CNY 44.61

(4.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 40.89 43.57 40.89 42.43 6.04 Million
18 Mar, 2024 41.2 41.31 40.0 41.09 3.64 Million
17 Mar, 2024 41.2 41.31 40.0 41.09 3.64 Million
15 Mar, 2024 41.54 41.7 39.5 40.58 5.08 Million
14 Mar, 2024 41.07 42.35 40.41 41.38 3.97 Million
13 Mar, 2024 40.24 42.18 39.2 41.27 5.91 Million
12 Mar, 2024 38.61 40.47 38.25 39.91 4.16 Million
11 Mar, 2024 38.11 38.78 37.25 38.64 3.07 Million
10 Mar, 2024 38.11 38.78 37.25 38.64 3.07 Million
08 Mar, 2024 37.86 38.79 37.57 38.46 3.44 Million