Great Microwave Technology Co., Ltd. (688270.SS)
CNY 44.61
(4.55%)
CNY 44.61
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 31.36 | 32.85 | 31.01 | 32.41 | 5.23 Million |
| 25 Apr, 2024 | 31.69 | 31.85 | 30.86 | 30.99 | 2.29 Million |
| 24 Apr, 2024 | 30.21 | 31.71 | 29.79 | 31.43 | 3.81 Million |
| 23 Apr, 2024 | 29.91 | 31.07 | 29.71 | 30.08 | 3.53 Million |
| 22 Apr, 2024 | 29.71 | 31.05 | 28.8 | 30.2 | 4.25 Million |
| 21 Apr, 2024 | 29.71 | 31.05 | 28.8 | 30.2 | 4.25 Million |
| 19 Apr, 2024 | 29.71 | 30.09 | 29.14 | 29.38 | 2.28 Million |
| 18 Apr, 2024 | 30.21 | 30.98 | 28.96 | 29.95 | 3.25 Million |
| 17 Apr, 2024 | 29.64 | 30.57 | 29.19 | 30.06 | 3.31 Million |
| 16 Apr, 2024 | 30.49 | 31.19 | 28.93 | 28.96 | 3.89 Million |
FTTRF
SBGLP
PTCO
VCCBF
OWL
SCFLF