Great Microwave Technology Co., Ltd. (688270.SS)
CNY 44.61
(4.55%)
CNY 44.61
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 25.83 | 26.18 | 24.56 | 25.24 | 5.52 Million |
| 30 Jun, 2024 | 25.83 | 26.18 | 24.56 | 25.24 | 5.52 Million |
| 28 Jun, 2024 | 25.72 | 26.8 | 25.33 | 26.1 | 3.74 Million |
| 27 Jun, 2024 | 26.96 | 27.3 | 25.83 | 25.86 | 4.64 Million |
| 26 Jun, 2024 | 26.61 | 27.2 | 25.91 | 27.1 | 5.21 Million |
| 25 Jun, 2024 | 28.0 | 28.0 | 26.05 | 26.8 | 6.82 Million |
| 24 Jun, 2024 | 30.94 | 31.0 | 27.76 | 27.96 | 5.92 Million |
| 23 Jun, 2024 | 30.94 | 31.0 | 27.76 | 27.96 | 5.92 Million |
| 21 Jun, 2024 | 31.86 | 31.86 | 30.3 | 30.5 | 5.63 Million |
| 20 Jun, 2024 | 31.99 | 33.52 | 31.9 | 32.02 | 4.38 Million |
FTTRF
SBGLP
PTCO
VCCBF
OWL
SCFLF