Great Microwave Technology Co., Ltd. (688270.SS)
CNY 44.61
(4.55%)
CNY 44.61
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 33.89 | 34.77 | 33.56 | 33.63 | 3.39 Million |
| 04 Jun, 2024 | 32.93 | 34.45 | 32.16 | 34.36 | 5.83 Million |
| 03 Jun, 2024 | 32.88 | 33.87 | 32.5 | 32.99 | 4.18 Million |
| 02 Jun, 2024 | 32.88 | 33.87 | 32.5 | 32.99 | 4.18 Million |
| 31 May, 2024 | 32.12 | 34.0 | 32.12 | 33.24 | 6 Million |
| 30 May, 2024 | 31.55 | 33.29 | 30.38 | 32.06 | 4.62 Million |
| 29 May, 2024 | 34.0 | 34.5 | 30.99 | 31.08 | 3.47 Million |
| 28 May, 2024 | 30.15 | 32.18 | 29.68 | 31.56 | 4.24 Million |
| 27 May, 2024 | 29.91 | 30.18 | 28.75 | 30.15 | 3.08 Million |
| 26 May, 2024 | 29.91 | 30.18 | 28.75 | 30.15 | 3.08 Million |
FTTRF
SBGLP
PTCO
VCCBF
OWL
SCFLF