Great Microwave Technology Co., Ltd. (688270.SS)
CNY 44.61
(4.55%)
CNY 44.61
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 23.0 | 23.05 | 22.1 | 22.25 | 3.7 Million |
| 11 Jul, 2024 | 23.19 | 23.48 | 22.79 | 23.05 | 4.49 Million |
| 10 Jul, 2024 | 22.64 | 23.45 | 22.52 | 22.79 | 4.06 Million |
| 09 Jul, 2024 | 22.53 | 23.04 | 22.07 | 22.69 | 4.56 Million |
| 08 Jul, 2024 | 23.49 | 23.53 | 22.41 | 22.64 | 3.65 Million |
| 07 Jul, 2024 | 23.49 | 23.53 | 22.41 | 22.64 | 3.65 Million |
| 05 Jul, 2024 | 23.61 | 23.97 | 22.98 | 23.5 | 3.71 Million |
| 04 Jul, 2024 | 24.08 | 25.03 | 23.63 | 23.74 | 5.24 Million |
| 03 Jul, 2024 | 24.56 | 24.67 | 23.6 | 24.02 | 5.29 Million |
| 02 Jul, 2024 | 25.32 | 25.43 | 24.55 | 24.68 | 3.37 Million |
FTTRF
SBGLP
PTCO
VCCBF
OWL
SCFLF