Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)

CNY 29.32

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 36.12 36.19 34.78 34.9 1 Million
26 Dec, 2023 36.63 36.63 35.7 35.99 395.83 Thousand
25 Dec, 2023 36.67 36.95 36.3 36.66 325.45 Thousand
22 Dec, 2023 36.09 37.5 35.83 36.7 706.3 Thousand
21 Dec, 2023 35.55 36.68 35.1 36.17 563.13 Thousand
20 Dec, 2023 36.27 36.57 35.45 35.51 441.11 Thousand
19 Dec, 2023 36.01 36.64 35.4 36.1 330.22 Thousand
18 Dec, 2023 36.15 36.44 35.73 35.87 526.36 Thousand
15 Dec, 2023 36.81 37.15 36.32 36.48 435.01 Thousand
14 Dec, 2023 36.42 37.52 36.11 36.59 526.25 Thousand