Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)

CNY 27.03

(8.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 50.41 50.55 49.07 49.64 676.45 Thousand
28 Sep, 2023 49.32 52.44 49.01 50.35 988.2 Thousand
27 Sep, 2023 49.67 50.62 48.85 49.32 390.9 Thousand
26 Sep, 2023 49.64 50.19 48.36 49.67 582.41 Thousand
25 Sep, 2023 48.64 50.4 47.5 49.73 843.8 Thousand
22 Sep, 2023 47.5 48.8 47.19 48.53 617 Thousand
21 Sep, 2023 47.03 48.28 47.03 47.71 423.04 Thousand
20 Sep, 2023 48.0 49.09 47.43 47.6 775.6 Thousand
19 Sep, 2023 49.79 50.28 48.22 48.77 512.08 Thousand
18 Sep, 2023 50.39 50.76 49.53 49.81 286.25 Thousand