Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)

CNY 29.32

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 30.2 30.35 29.2 29.22 1.25 Million
25 Jan, 2024 29.37 30.2 28.55 30.2 2.87 Million
24 Jan, 2024 30.13 30.21 28.12 29.16 2.18 Million
23 Jan, 2024 30.02 30.6 29.51 30.01 1.8 Million
22 Jan, 2024 31.85 31.85 30.16 30.4 1.16 Million
19 Jan, 2024 32.89 33.47 31.71 31.8 879 Thousand
18 Jan, 2024 31.84 33.05 31.38 33.05 1.1 Million
17 Jan, 2024 32.55 32.89 32.15 32.2 768.96 Thousand
16 Jan, 2024 33.9 33.9 32.22 32.91 978.28 Thousand
15 Jan, 2024 34.34 34.34 33.3 33.49 811.56 Thousand