Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)
CNY 29.32
(-0.31%)
CNY 29.32
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 27.14 | 27.66 | 26.58 | 26.64 | 2.1 Million |
| 04 Mar, 2024 | 27.67 | 28.59 | 26.65 | 27.12 | 3.04 Million |
| 01 Mar, 2024 | 27.29 | 28.3 | 26.86 | 27.76 | 3.78 Million |
| 29 Feb, 2024 | 26.4 | 27.5 | 26.12 | 26.55 | 4.84 Million |
| 28 Feb, 2024 | 29.4 | 30.14 | 26.75 | 26.88 | 2.44 Million |
| 27 Feb, 2024 | 28.95 | 29.55 | 28.35 | 29.55 | 1.62 Million |
| 26 Feb, 2024 | 28.14 | 29.83 | 28.14 | 29.03 | 3.14 Million |
| 23 Feb, 2024 | 27.12 | 28.2 | 26.69 | 28.16 | 1.35 Million |
| 22 Feb, 2024 | 26.13 | 27.18 | 25.92 | 27.15 | 1.41 Million |
| 21 Feb, 2024 | 25.63 | 27.31 | 25.5 | 26.36 | 1.48 Million |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF