Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)
CNY 29.32
(-0.31%)
CNY 29.32
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 29.03 | 29.45 | 28.52 | 29.3 | 1.38 Million |
| 01 Apr, 2024 | 28.61 | 29.08 | 28.38 | 28.99 | 1.36 Million |
| 29 Mar, 2024 | 28.13 | 28.98 | 27.61 | 28.16 | 1.69 Million |
| 28 Mar, 2024 | 28.21 | 28.94 | 27.8 | 28.3 | 2.11 Million |
| 27 Mar, 2024 | 30.75 | 30.92 | 28.32 | 28.32 | 2.34 Million |
| 26 Mar, 2024 | 30.6 | 31.41 | 30.38 | 31.11 | 989.86 Thousand |
| 25 Mar, 2024 | 30.75 | 32.44 | 30.24 | 30.57 | 1.62 Million |
| 22 Mar, 2024 | 31.98 | 32.0 | 31.04 | 31.08 | 1.38 Million |
| 21 Mar, 2024 | 32.0 | 33.29 | 31.0 | 32.05 | 2.49 Million |
| 20 Mar, 2024 | 32.23 | 32.87 | 31.7 | 32.37 | 1.66 Million |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF