Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)

CNY 26.3

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 41.88 42.01 39.28 39.48 1.47 Million
01 Nov, 2023 41.99 42.4 41.41 41.88 994.68 Thousand
31 Oct, 2023 42.8 42.99 41.52 41.99 1.2 Million
30 Oct, 2023 43.0 43.5 40.02 42.8 1.86 Million
27 Oct, 2023 41.77 44.0 41.21 43.73 1.04 Million
26 Oct, 2023 42.51 42.8 41.43 41.87 677.65 Thousand
25 Oct, 2023 42.31 43.44 42.31 42.64 886.08 Thousand
24 Oct, 2023 42.73 43.78 42.1 43.0 707.9 Thousand
23 Oct, 2023 43.61 44.3 42.15 42.42 790.2 Thousand
20 Oct, 2023 44.51 45.49 43.8 43.94 388.61 Thousand