Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)
CNY 29.32
(-0.31%)
CNY 29.32
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 24.8 | 25.21 | 24.43 | 24.68 | 804.74 Thousand |
| 18 Apr, 2024 | 25.36 | 25.41 | 24.66 | 25.07 | 985.23 Thousand |
| 17 Apr, 2024 | 25.0 | 26.11 | 24.91 | 25.36 | 1.17 Million |
| 16 Apr, 2024 | 26.65 | 26.65 | 24.75 | 24.75 | 1.84 Million |
| 15 Apr, 2024 | 27.13 | 28.24 | 26.0 | 26.78 | 1.54 Million |
| 12 Apr, 2024 | 27.08 | 27.65 | 26.9 | 27.13 | 815.5 Thousand |
| 11 Apr, 2024 | 26.86 | 27.79 | 26.8 | 27.09 | 1.17 Million |
| 10 Apr, 2024 | 29.19 | 29.19 | 26.91 | 27.2 | 2 Million |
| 09 Apr, 2024 | 28.17 | 29.35 | 27.98 | 29.0 | 1.16 Million |
| 08 Apr, 2024 | 29.59 | 29.98 | 27.65 | 27.81 | 1.37 Million |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF