Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)
CNY 29.32
(-0.31%)
CNY 29.32
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 34.36 | 35.15 | 33.86 | 34.95 | 767.1 Thousand |
| 10 Jan, 2024 | 34.2 | 35.33 | 33.93 | 34.34 | 697.28 Thousand |
| 09 Jan, 2024 | 34.05 | 35.22 | 33.93 | 34.33 | 813.68 Thousand |
| 08 Jan, 2024 | 34.5 | 34.95 | 34.02 | 34.05 | 789.03 Thousand |
| 05 Jan, 2024 | 35.09 | 36.05 | 34.4 | 34.5 | 777.18 Thousand |
| 04 Jan, 2024 | 35.96 | 35.96 | 34.8 | 35.15 | 802.36 Thousand |
| 03 Jan, 2024 | 36.88 | 37.39 | 35.7 | 36.0 | 1.09 Million |
| 02 Jan, 2024 | 37.19 | 37.77 | 36.04 | 37.08 | 1.43 Million |
| 29 Dec, 2023 | 36.8 | 37.83 | 36.2 | 37.01 | 1.49 Million |
| 28 Dec, 2023 | 34.79 | 37.77 | 34.44 | 36.77 | 2.57 Million |
ENB-PN
WR1
TRACT
CMLGF
AUTR
MEPDF