Kaili Catalyst & New Materials Co.,Ltd. (688269.SS)

CNY 29.32

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 42.26 42.78 41.9 42.11 275.38 Thousand
28 Nov, 2023 41.66 42.5 41.21 42.3 476.8 Thousand
27 Nov, 2023 41.86 41.97 41.13 41.66 322.91 Thousand
24 Nov, 2023 43.13 43.13 41.5 41.68 547.25 Thousand
23 Nov, 2023 42.9 43.1 42.33 43.07 366.25 Thousand
22 Nov, 2023 43.34 43.73 42.51 42.71 577.56 Thousand
21 Nov, 2023 43.6 44.7 43.14 43.36 698.99 Thousand
20 Nov, 2023 43.9 44.14 42.81 43.59 1.14 Million
17 Nov, 2023 42.35 43.77 41.58 43.69 1.05 Million
16 Nov, 2023 42.89 42.89 42.21 42.35 946.54 Thousand