CNY 23.89
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 20.67 | 20.68 | 20.21 | 20.22 | 653.58 Thousand |
22 Jul, 2024 | 21.42 | 21.42 | 20.52 | 20.65 | 646.2 Thousand |
19 Jul, 2024 | 21.35 | 21.45 | 20.68 | 20.97 | 1.35 Million |
18 Jul, 2024 | 20.77 | 21.91 | 20.4 | 21.37 | 2.66 Million |
17 Jul, 2024 | 19.3 | 20.09 | 19.27 | 20.0 | 482.53 Thousand |
16 Jul, 2024 | 19.4 | 19.6 | 19.0 | 19.47 | 540.92 Thousand |
15 Jul, 2024 | 19.41 | 19.66 | 19.3 | 19.57 | 405.58 Thousand |
12 Jul, 2024 | 19.71 | 19.8 | 19.36 | 19.58 | 345.01 Thousand |
11 Jul, 2024 | 19.56 | 19.75 | 19.14 | 19.49 | 561.53 Thousand |
10 Jul, 2024 | 19.39 | 19.46 | 19.0 | 19.46 | 244.89 Thousand |
BA
UPP
TLIF
002026
BSTK
FACO