China Catalyst Holding Co., Ltd. (688267.SS)
CNY 24.37
(1.2%)
CNY 24.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 17.19 | 17.46 | 16.9 | 16.9 | 1.33 Million |
| 24 Sep, 2024 | 16.42 | 17.06 | 16.38 | 17.05 | 862.65 Thousand |
| 23 Sep, 2024 | 16.59 | 16.6 | 16.14 | 16.43 | 531.45 Thousand |
| 20 Sep, 2024 | 16.66 | 16.83 | 16.45 | 16.45 | 495.17 Thousand |
| 19 Sep, 2024 | 16.63 | 16.91 | 16.6 | 16.81 | 905.14 Thousand |
| 18 Sep, 2024 | 16.71 | 16.87 | 16.42 | 16.58 | 768.82 Thousand |
| 13 Sep, 2024 | 16.86 | 16.97 | 16.69 | 16.73 | 731.9 Thousand |
| 12 Sep, 2024 | 17.1 | 17.15 | 16.81 | 16.81 | 924.08 Thousand |
| 11 Sep, 2024 | 17.65 | 17.67 | 16.84 | 17.03 | 1.87 Million |
| 10 Sep, 2024 | 18.24 | 18.28 | 17.5 | 17.65 | 1.87 Million |
BA
UPP
TLIF
002026
BSTK
FACO