CNY 24.98
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 23.26 | 24.01 | 23.13 | 23.56 | 1.3 Million |
26 Dec, 2024 | 23.18 | 23.64 | 23.07 | 23.24 | 1.02 Million |
25 Dec, 2024 | 23.75 | 23.9 | 23.13 | 23.3 | 1.08 Million |
24 Dec, 2024 | 23.62 | 24.43 | 23.1 | 23.7 | 1.43 Million |
23 Dec, 2024 | 24.79 | 25.25 | 23.15 | 23.4 | 2.74 Million |
20 Dec, 2024 | 23.91 | 25.53 | 23.91 | 24.79 | 2.61 Million |
19 Dec, 2024 | 23.4 | 24.0 | 23.36 | 23.91 | 1.14 Million |
18 Dec, 2024 | 24.43 | 24.8 | 23.6 | 23.75 | 1.93 Million |
17 Dec, 2024 | 25.09 | 25.15 | 24.01 | 24.42 | 2.63 Million |
16 Dec, 2024 | 24.48 | 24.99 | 23.81 | 24.97 | 3.36 Million |
BA
UPP
TLIF
002026
BSTK
FACO