China Catalyst Holding Co., Ltd. (688267.SS)
CNY 24.98
(2.21%)
CNY 24.98
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 21.8 | 22.15 | 21.53 | 21.66 | 521.18 Thousand |
| 10 Jan, 2025 | 22.03 | 22.55 | 21.92 | 21.93 | 576.7 Thousand |
| 09 Jan, 2025 | 22.48 | 22.78 | 21.92 | 22.36 | 469.24 Thousand |
| 08 Jan, 2025 | 22.84 | 22.97 | 21.8 | 22.36 | 667.76 Thousand |
| 07 Jan, 2025 | 22.49 | 22.85 | 22.38 | 22.75 | 419.85 Thousand |
| 06 Jan, 2025 | 22.26 | 22.75 | 22.06 | 22.5 | 443.26 Thousand |
| 03 Jan, 2025 | 22.65 | 22.92 | 22.28 | 22.37 | 816.56 Thousand |
| 02 Jan, 2025 | 23.3 | 23.61 | 22.7 | 22.86 | 1.2 Million |
| 31 Dec, 2024 | 24.25 | 24.58 | 23.25 | 23.5 | 1.14 Million |
| 30 Dec, 2024 | 23.57 | 24.81 | 23.2 | 24.29 | 1.59 Million |
BA
UPP
TLIF
002026
BSTK
FACO