China Catalyst Holding Co., Ltd. (688267.SS)
CNY 24.98
(2.21%)
CNY 24.98
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 27.53 | 29.88 | 27.15 | 29.56 | 8.27 Million |
| 19 Jun, 2025 | 27.4 | 27.96 | 27.01 | 27.53 | 4.79 Million |
| 18 Jun, 2025 | 26.49 | 27.99 | 26.15 | 27.41 | 5.55 Million |
| 17 Jun, 2025 | 27.07 | 27.51 | 25.87 | 26.42 | 3.47 Million |
| 16 Jun, 2025 | 26.51 | 27.53 | 26.5 | 26.87 | 4.52 Million |
| 13 Jun, 2025 | 26.37 | 26.86 | 26.28 | 26.85 | 1.89 Million |
| 12 Jun, 2025 | 26.21 | 26.66 | 26.21 | 26.46 | 691.01 Thousand |
| 11 Jun, 2025 | 26.22 | 26.77 | 26.22 | 26.33 | 940.98 Thousand |
| 10 Jun, 2025 | 27.1 | 27.36 | 26.3 | 26.33 | 1.93 Million |
| 09 Jun, 2025 | 26.38 | 27.0 | 26.18 | 26.99 | 3.02 Million |
BA
UPP
TLIF
002026
BSTK
FACO