China Catalyst Holding Co., Ltd. (688267.SS)
CNY 24.98
(2.21%)
CNY 24.98
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 23.0 | 23.46 | 22.86 | 23.4 | 673.73 Thousand |
| 18 Feb, 2025 | 23.1 | 23.69 | 22.88 | 22.94 | 1.07 Million |
| 17 Feb, 2025 | 23.35 | 23.7 | 23.06 | 23.28 | 885.7 Thousand |
| 14 Feb, 2025 | 23.13 | 23.57 | 23.03 | 23.15 | 727.45 Thousand |
| 13 Feb, 2025 | 23.85 | 23.85 | 23.25 | 23.25 | 693.64 Thousand |
| 12 Feb, 2025 | 23.87 | 23.95 | 23.68 | 23.81 | 664.53 Thousand |
| 11 Feb, 2025 | 23.6 | 23.98 | 23.13 | 23.86 | 929.11 Thousand |
| 10 Feb, 2025 | 23.63 | 23.65 | 23.1 | 23.58 | 982.65 Thousand |
| 07 Feb, 2025 | 23.42 | 23.88 | 23.2 | 23.49 | 869 Thousand |
| 06 Feb, 2025 | 22.71 | 23.46 | 22.47 | 23.42 | 682.02 Thousand |
BA
UPP
TLIF
002026
BSTK
FACO