China Catalyst Holding Co., Ltd. (688267.SS)

CNY 24.37

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 23.05 23.47 23.04 23.14 968.8 Thousand
10 Dec, 2024 23.66 23.86 23.25 23.4 1.67 Million
09 Dec, 2024 22.99 23.66 22.88 23.08 1.8 Million
06 Dec, 2024 22.75 23.09 22.42 22.88 1.52 Million
05 Dec, 2024 22.0 23.36 21.83 22.84 2.68 Million
04 Dec, 2024 22.36 22.48 21.91 22.06 883.72 Thousand
03 Dec, 2024 22.61 22.92 22.23 22.33 962.94 Thousand
02 Dec, 2024 22.82 22.92 22.25 22.66 1.39 Million
29 Nov, 2024 22.51 23.1 22.38 22.81 862.96 Thousand
28 Nov, 2024 22.67 23.28 22.57 22.57 1.16 Million