Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)

CNY 108.11

(4.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 98.0 100.0 96.4 99.74 3.23 Million
28 Mar, 2025 96.8 99.68 95.77 98.17 4.08 Million
27 Mar, 2025 89.27 96.99 88.24 96.26 4.94 Million
26 Mar, 2025 86.85 89.9 86.73 89.2 2.43 Million
25 Mar, 2025 88.7 88.88 86.03 86.68 2.66 Million
24 Mar, 2025 92.28 93.5 87.0 88.0 4.19 Million
21 Mar, 2025 93.16 94.75 91.22 92.51 2.03 Million
20 Mar, 2025 93.95 95.22 92.13 93.15 1.52 Million
19 Mar, 2025 94.39 95.95 93.12 94.65 1.75 Million
18 Mar, 2025 92.37 96.18 91.99 94.83 2.78 Million