Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)
CNY 62.27
(-1.16%)
CNY 62.27
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 68.8 | 70.37 | 67.82 | 69.57 | 3.54 Million |
| 28 Nov, 2024 | 69.79 | 70.7 | 68.3 | 68.58 | 2.4 Million |
| 27 Nov, 2024 | 67.02 | 69.74 | 66.96 | 69.71 | 4.43 Million |
| 26 Nov, 2024 | 66.61 | 68.98 | 65.99 | 66.96 | 2.14 Million |
| 25 Nov, 2024 | 64.13 | 67.2 | 64.13 | 66.07 | 2.69 Million |
| 22 Nov, 2024 | 68.07 | 68.45 | 64.03 | 64.04 | 2.32 Million |
| 21 Nov, 2024 | 67.0 | 69.99 | 66.6 | 67.89 | 3.71 Million |
| 20 Nov, 2024 | 62.51 | 67.3 | 62.1 | 66.9 | 4.69 Million |
| 19 Nov, 2024 | 62.77 | 64.0 | 61.7 | 62.5 | 1.94 Million |
| 18 Nov, 2024 | 65.19 | 65.3 | 62.03 | 62.44 | 2.54 Million |
8176
WSPCF
SIGNPOST
FUJIY
C76
NOW