Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)
CNY 105.66
(-0.01%)
CNY 105.66
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 106.57 | 108.66 | 105.01 | 105.66 | 1.46 Million |
| 11 Apr, 2025 | 103.6 | 106.7 | 101.05 | 105.67 | 3.44 Million |
| 10 Apr, 2025 | 98.89 | 106.0 | 97.02 | 103.83 | 4.8 Million |
| 09 Apr, 2025 | 95.2 | 97.79 | 90.54 | 95.39 | 4.93 Million |
| 08 Apr, 2025 | 99.02 | 102.27 | 95.67 | 97.0 | 6.37 Million |
| 07 Apr, 2025 | 100.0 | 108.76 | 95.0 | 98.01 | 8.08 Million |
| 03 Apr, 2025 | 107.43 | 109.89 | 106.0 | 109.0 | 3.81 Million |
| 02 Apr, 2025 | 105.6 | 109.89 | 105.12 | 108.4 | 2.88 Million |
| 01 Apr, 2025 | 99.74 | 107.5 | 97.71 | 106.7 | 5.39 Million |
| 31 Mar, 2025 | 98.0 | 100.0 | 96.4 | 99.74 | 3.23 Million |
8176
WSPCF
SIGNPOST
FUJIY
C76
NOW