Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)
CNY 62.27
(-1.16%)
CNY 62.27
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 60.97 | 62.65 | 60.92 | 61.58 | 2.29 Million |
| 02 Jan, 2025 | 62.5 | 63.32 | 60.68 | 61.08 | 2.15 Million |
| 31 Dec, 2024 | 63.7 | 64.15 | 61.37 | 62.31 | 2.53 Million |
| 30 Dec, 2024 | 62.5 | 64.6 | 62.5 | 63.53 | 1.99 Million |
| 27 Dec, 2024 | 61.18 | 63.2 | 61.18 | 62.62 | 1.57 Million |
| 26 Dec, 2024 | 61.07 | 62.4 | 60.81 | 61.7 | 1.61 Million |
| 25 Dec, 2024 | 61.8 | 62.99 | 60.0 | 60.98 | 2.02 Million |
| 24 Dec, 2024 | 62.46 | 63.4 | 61.89 | 62.07 | 1.79 Million |
| 23 Dec, 2024 | 62.3 | 62.77 | 61.45 | 62.01 | 1.42 Million |
| 20 Dec, 2024 | 61.98 | 63.44 | 61.6 | 62.24 | 1.52 Million |
8176
WSPCF
SIGNPOST
FUJIY
C76
NOW