Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)

CNY 108.11

(4.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 107.99 113.45 107.77 108.76 6 Million
23 May, 2025 99.37 101.99 98.8 99.14 638.2 Thousand
22 May, 2025 96.74 96.74 93.76 93.81 275.23 Thousand
21 May, 2025 94.49 95.96 94.0 94.57 588.05 Thousand
20 May, 2025 95.2 96.55 94.9 94.9 1.45 Million
19 May, 2025 92.98 93.33 91.0 93.15 207.53 Thousand
16 May, 2025 92.19 94.6 90.8 92.35 2.44 Million
15 May, 2025 91.01 92.48 90.1 92.17 1.8 Million
14 May, 2025 92.79 94.85 90.8 91.18 2.86 Million
13 May, 2025 95.05 97.78 92.5 93.2 4.63 Million