Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)
CNY 108.11
(4.87%)
CNY 108.11
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 97.0 | 97.29 | 91.2 | 91.73 | 5.65 Million |
| 09 May, 2025 | 95.5 | 100.26 | 95.5 | 99.49 | 3.3 Million |
| 08 May, 2025 | 97.8 | 98.5 | 95.41 | 95.5 | 3.07 Million |
| 07 May, 2025 | 102.0 | 103.81 | 96.68 | 96.8 | 4.45 Million |
| 06 May, 2025 | 110.5 | 110.93 | 101.06 | 101.6 | 3.84 Million |
| 30 Apr, 2025 | 103.06 | 108.75 | 102.05 | 108.11 | 3.65 Million |
| 29 Apr, 2025 | 100.15 | 103.5 | 100.15 | 103.09 | 2.35 Million |
| 28 Apr, 2025 | 99.78 | 101.57 | 95.2 | 101.21 | 3.17 Million |
| 25 Apr, 2025 | 101.75 | 104.01 | 98.18 | 100.78 | 3.79 Million |
| 24 Apr, 2025 | 98.74 | 105.0 | 97.99 | 102.77 | 5.05 Million |
8176
WSPCF
SIGNPOST
FUJIY
C76
NOW