Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)
CNY 99.99
(2.18%)
CNY 99.99
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 101.75 | 104.01 | 98.4 | 100.11 | 2.06 Million |
| 24 Apr, 2025 | 98.74 | 105.0 | 97.99 | 102.77 | 5.05 Million |
| 23 Apr, 2025 | 108.14 | 109.14 | 96.97 | 97.86 | 6.45 Million |
| 22 Apr, 2025 | 105.46 | 108.73 | 104.5 | 107.6 | 3.94 Million |
| 21 Apr, 2025 | 98.5 | 105.66 | 98.5 | 105.5 | 3.31 Million |
| 18 Apr, 2025 | 100.79 | 101.78 | 98.66 | 100.0 | 1.57 Million |
| 17 Apr, 2025 | 101.85 | 102.98 | 100.03 | 101.09 | 1.74 Million |
| 16 Apr, 2025 | 99.09 | 103.76 | 98.2 | 101.8 | 3.26 Million |
| 15 Apr, 2025 | 106.0 | 107.77 | 98.41 | 100.02 | 5.13 Million |
| 14 Apr, 2025 | 106.57 | 108.66 | 105.01 | 105.77 | 2.13 Million |
8176
WSPCF
SIGNPOST
FUJIY
C76
NOW