Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)
CNY 62.27
(-1.16%)
CNY 62.27
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 66.91 | 68.5 | 66.65 | 67.59 | 3.19 Million |
| 12 Dec, 2024 | 66.8 | 67.88 | 66.29 | 66.92 | 1.47 Million |
| 11 Dec, 2024 | 67.3 | 68.24 | 66.66 | 66.67 | 1.75 Million |
| 10 Dec, 2024 | 69.84 | 70.2 | 67.53 | 67.77 | 2.98 Million |
| 09 Dec, 2024 | 68.51 | 68.9 | 66.8 | 67.17 | 1.57 Million |
| 06 Dec, 2024 | 66.6 | 68.34 | 65.68 | 68.17 | 2.17 Million |
| 05 Dec, 2024 | 66.4 | 66.94 | 65.61 | 66.57 | 1.41 Million |
| 04 Dec, 2024 | 68.8 | 69.13 | 65.83 | 66.4 | 2.17 Million |
| 03 Dec, 2024 | 69.49 | 69.9 | 67.76 | 68.8 | 1.97 Million |
| 02 Dec, 2024 | 69.69 | 70.93 | 69.01 | 69.28 | 3.08 Million |
8176
WSPCF
SIGNPOST
FUJIY
C76
NOW