Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)

CNY 108.11

(4.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 56.02 57.2 55.99 56.9 2.76 Million
28 Aug, 2024 57.21 57.39 55.9 56.3 1.22 Million
27 Aug, 2024 56.09 57.59 56.04 57.28 1.41 Million
26 Aug, 2024 56.06 58.58 56.05 56.31 1.54 Million
25 Aug, 2024 56.06 58.58 56.05 56.31 1.54 Million
23 Aug, 2024 57.55 57.75 55.95 56.47 1.74 Million
22 Aug, 2024 57.11 57.77 56.7 57.55 1.74 Million
21 Aug, 2024 56.94 57.45 56.4 57.04 1.3 Million
20 Aug, 2024 57.93 58.44 56.7 56.87 1.87 Million
19 Aug, 2024 58.3 58.83 57.84 58.1 1.87 Million