Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)

CNY 108.11

(4.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 58.5 59.18 56.86 59.1 3.66 Million
09 Sep, 2024 58.35 60.23 57.25 57.6 3.1 Million
08 Sep, 2024 58.35 60.23 57.25 57.6 3.1 Million
06 Sep, 2024 58.86 59.04 57.94 58.08 1.15 Million
05 Sep, 2024 57.42 59.1 57.39 58.86 2.11 Million
04 Sep, 2024 56.41 57.8 55.88 57.23 2.11 Million
03 Sep, 2024 56.38 57.8 56.12 56.51 1.25 Million
02 Sep, 2024 55.41 56.57 54.88 56.12 2.12 Million
01 Sep, 2024 55.41 56.57 54.88 56.12 2.12 Million
30 Aug, 2024 56.9 57.87 55.06 55.27 2.76 Million