Suzhou Zelgen Biopharmaceuticals Co., Ltd. (688266.SS)

CNY 108.11

(4.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 53.55 54.23 52.84 53.67 1.33 Million
05 Aug, 2024 53.52 55.1 52.73 52.78 1.56 Million
02 Aug, 2024 53.53 56.26 53.51 53.61 2.16 Million
01 Aug, 2024 53.97 55.34 53.55 53.85 1.1 Million
31 Jul, 2024 50.52 54.16 50.11 54.16 2.14 Million
30 Jul, 2024 50.56 50.92 49.76 50.4 987.7 Thousand
29 Jul, 2024 50.3 50.95 49.4 50.63 1.13 Million
26 Jul, 2024 49.81 50.5 49.0 50.45 1.24 Million
25 Jul, 2024 50.03 50.53 49.6 49.89 847.86 Thousand
24 Jul, 2024 51.0 51.41 50.05 50.22 1.35 Million