Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 58.48 58.98 56.63 58.92 1.29 Million
17 Jan, 2024 60.73 60.73 58.73 58.77 948.53 Thousand
16 Jan, 2024 61.08 62.15 59.08 60.73 1.46 Million
15 Jan, 2024 57.85 63.4 57.19 61.45 2.35 Million
14 Jan, 2024 75.59 75.59 75.59 75.59 988.82 Thousand
12 Jan, 2024 59.2 59.62 58.09 58.15 714.31 Thousand
11 Jan, 2024 57.23 59.69 56.91 59.2 993.55 Thousand
10 Jan, 2024 57.84 58.46 56.33 57.72 642.53 Thousand
09 Jan, 2024 58.16 59.61 57.21 57.85 870.91 Thousand
08 Jan, 2024 59.75 59.75 57.72 57.72 969.75 Thousand