Suzhou Oriental Semiconductor Company Limited (688261.SS)
CNY 46.57
(0.74%)
CNY 46.57
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 77.68 | 77.68 | 75.03 | 75.03 | 745.96 Thousand |
| 05 Jan, 2024 | 61.3 | 62.21 | 59.63 | 60.0 | 939.22 Thousand |
| 04 Jan, 2024 | 62.96 | 62.97 | 60.64 | 61.3 | 1.11 Million |
| 03 Jan, 2024 | 62.32 | 63.88 | 62.05 | 62.98 | 874.86 Thousand |
| 02 Jan, 2024 | 64.28 | 64.33 | 62.71 | 62.71 | 1.06 Million |
| 01 Jan, 2024 | 83.56 | 83.63 | 81.52 | 81.52 | 821.19 Thousand |
| 29 Dec, 2023 | 62.98 | 64.7 | 62.94 | 64.3 | 1.27 Million |
| 28 Dec, 2023 | 60.69 | 64.22 | 60.07 | 63.0 | 1.85 Million |
| 27 Dec, 2023 | 58.85 | 60.6 | 58.52 | 60.4 | 1.23 Million |
| 26 Dec, 2023 | 61.08 | 61.15 | 58.4 | 58.83 | 1.39 Million |
688116
ADYRF
CAFI
CKHUY
300537
605305