Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 50.85 50.94 48.35 48.36 1.21 Million
29 Jan, 2024 53.92 54.74 51.58 51.58 851.62 Thousand
28 Jan, 2024 70.09 71.16 67.06 67.06 655.09 Thousand
26 Jan, 2024 55.0 55.23 53.87 53.88 949.57 Thousand
25 Jan, 2024 54.38 55.85 53.54 55.51 1.3 Million
24 Jan, 2024 55.22 55.72 52.31 54.38 1.2 Million
23 Jan, 2024 53.63 55.78 52.41 55.22 1.22 Million
22 Jan, 2024 59.01 59.01 53.45 53.63 1.6 Million
21 Jan, 2024 76.71 76.71 69.48 69.72 1.23 Million
19 Jan, 2024 58.92 60.26 58.07 58.92 1.4 Million