Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 47.18 49.05 45.58 46.86 2.13 Million
18 Feb, 2024 61.34 63.76 59.25 60.92 1.64 Million
08 Feb, 2024 42.31 47.31 42.31 46.89 2.15 Million
07 Feb, 2024 40.62 44.61 40.41 42.52 2.33 Million
06 Feb, 2024 37.15 40.72 35.38 40.49 1.77 Million
05 Feb, 2024 40.77 41.05 36.0 37.31 2.3 Million
04 Feb, 2024 53.0 53.36 46.8 48.5 1.77 Million
02 Feb, 2024 44.77 45.37 39.91 41.71 2.12 Million
01 Feb, 2024 45.37 46.48 44.25 44.26 1.48 Million
31 Jan, 2024 47.85 48.93 45.38 45.77 1.46 Million