Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 52.69 54.12 52.12 52.55 2.29 Million
12 Mar, 2024 50.92 53.49 50.92 52.52 2.74 Million
11 Mar, 2024 49.25 50.68 48.46 50.68 1.42 Million
10 Mar, 2024 64.02 65.88 63.0 65.88 1.09 Million
08 Mar, 2024 47.78 49.37 47.69 49.12 1.24 Million
07 Mar, 2024 50.2 50.46 47.78 47.81 1.34 Million
06 Mar, 2024 50.25 50.45 48.09 49.36 1.36 Million
05 Mar, 2024 50.5 50.77 48.95 49.48 1.65 Million
04 Mar, 2024 51.88 52.24 49.75 50.87 1.66 Million
03 Mar, 2024 67.44 67.91 64.68 66.13 1.27 Million