Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 49.4 50.07 46.75 46.81 1.65 Million
24 Mar, 2024 64.22 65.09 60.77 60.85 1.27 Million
22 Mar, 2024 52.35 52.55 49.77 49.85 2.25 Million
21 Mar, 2024 53.05 53.76 52.01 52.35 1.8 Million
20 Mar, 2024 52.31 52.92 51.92 52.78 1.54 Million
19 Mar, 2024 53.26 53.27 52.19 52.27 1.68 Million
18 Mar, 2024 52.0 53.46 51.82 53.34 2.24 Million
17 Mar, 2024 67.6 69.5 67.36 69.34 1.73 Million
15 Mar, 2024 50.69 51.69 50.17 51.69 1.29 Million
14 Mar, 2024 52.48 53.21 50.68 51.23 1.83 Million