Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 45.19 45.19 42.9 42.9 1.79 Million
07 Apr, 2024 58.75 58.75 55.77 55.77 1.37 Million
03 Apr, 2024 45.62 46.13 44.46 45.14 1.26 Million
02 Apr, 2024 46.85 46.85 45.56 46.1 1.37 Million
01 Apr, 2024 46.6 47.15 46.15 46.85 1.53 Million
31 Mar, 2024 60.58 61.29 60.0 60.9 1.18 Million
29 Mar, 2024 44.14 48.37 43.2 46.61 2.25 Million
28 Mar, 2024 43.15 45.0 42.38 44.14 1.53 Million
27 Mar, 2024 45.51 45.54 43.03 43.05 1.56 Million
26 Mar, 2024 46.86 47.29 45.23 45.63 1.62 Million