Suzhou Oriental Semiconductor Company Limited (688261.SS)

CNY 46.57

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 62.18 63.31 60.62 61.04 1.27 Million
24 Dec, 2023 80.83 82.3 78.81 79.35 977.14 Thousand
22 Dec, 2023 63.46 63.51 61.43 61.88 1.23 Million
21 Dec, 2023 62.15 65.0 61.85 63.5 1.07 Million
20 Dec, 2023 63.23 63.6 62.31 62.43 845.67 Thousand
19 Dec, 2023 63.11 63.45 61.29 63.22 1.39 Million
18 Dec, 2023 69.08 69.23 62.68 62.84 2.54 Million
17 Dec, 2023 89.8 90.0 81.49 81.69 1.95 Million
15 Dec, 2023 70.86 71.58 69.62 69.63 1.1 Million
14 Dec, 2023 71.93 73.31 70.15 70.64 1.46 Million