Triductor Technology (Suzhou) Inc. (688259.SS)

CNY 37.34

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 32.57 33.03 31.6 31.99 648.49 Thousand
14 May, 2024 32.55 33.03 32.28 32.44 1.15 Million
13 May, 2024 34.05 34.12 32.14 32.24 1.58 Million
12 May, 2024 34.05 34.12 32.14 32.24 1.58 Million
10 May, 2024 35.01 35.19 33.86 33.86 1 Million
09 May, 2024 34.5 35.18 34.11 34.87 1.16 Million
08 May, 2024 35.57 35.57 34.21 34.25 1.23 Million
07 May, 2024 35.14 35.76 34.66 35.49 1.42 Million
06 May, 2024 35.36 35.54 34.57 35.03 1.5 Million
05 May, 2024 35.36 35.54 34.57 35.03 1.5 Million