Triductor Technology (Suzhou) Inc. (688259.SS)

CNY 37.34

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 35.64 35.64 34.46 34.91 1.59 Million
29 Apr, 2024 34.35 35.14 34.15 34.93 1.42 Million
28 Apr, 2024 34.35 35.14 34.15 34.93 1.42 Million
26 Apr, 2024 33.19 34.36 32.69 34.14 1.64 Million
25 Apr, 2024 32.53 33.44 31.86 32.82 1.56 Million
24 Apr, 2024 31.7 32.54 31.4 32.44 1.78 Million
23 Apr, 2024 31.11 31.7 30.57 31.7 1.36 Million
22 Apr, 2024 30.2 31.14 29.09 30.64 1.49 Million
21 Apr, 2024 30.2 31.14 29.09 30.64 1.49 Million
19 Apr, 2024 31.95 31.95 30.0 30.21 1.75 Million