CNY 37.34
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 30.34 | 30.79 | 29.86 | 30.09 | 1.23 Million |
06 Jun, 2024 | 31.51 | 32.27 | 29.78 | 30.06 | 2.09 Million |
05 Jun, 2024 | 32.15 | 32.36 | 31.36 | 31.39 | 1.32 Million |
04 Jun, 2024 | 32.8 | 32.87 | 31.16 | 31.87 | 2.02 Million |
03 Jun, 2024 | 33.16 | 33.98 | 32.54 | 32.86 | 1.98 Million |
02 Jun, 2024 | 33.16 | 33.98 | 32.54 | 32.86 | 1.98 Million |
31 May, 2024 | 32.29 | 33.43 | 31.93 | 33.05 | 1.95 Million |
30 May, 2024 | 31.45 | 32.5 | 30.73 | 32.13 | 1.55 Million |
29 May, 2024 | 32.34 | 32.34 | 31.04 | 31.36 | 1.52 Million |
28 May, 2024 | 31.67 | 32.69 | 31.15 | 32.0 | 2.15 Million |
KKSHL
WTMA
603725
000725
HSCL
BCAN