China Southern Power Grid Technology Co.,Ltd (688248.SS)
CNY 32.82
(3.5%)
CNY 32.82
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 36.0 | 37.57 | 35.27 | 35.43 | 6.97 Million |
| 09 Oct, 2024 | 40.95 | 40.95 | 35.62 | 36.38 | 12.3 Million |
| 08 Oct, 2024 | 41.03 | 41.03 | 36.88 | 41.02 | 14.46 Million |
| 30 Sep, 2024 | 29.58 | 34.2 | 29.58 | 34.2 | 12.76 Million |
| 27 Sep, 2024 | 27.8 | 28.9 | 27.8 | 28.6 | 4.02 Million |
| 26 Sep, 2024 | 27.0 | 27.33 | 26.65 | 27.28 | 3.05 Million |
| 25 Sep, 2024 | 27.43 | 27.67 | 26.87 | 26.89 | 3.35 Million |
| 24 Sep, 2024 | 26.52 | 27.06 | 26.3 | 27.01 | 2.47 Million |
| 23 Sep, 2024 | 26.44 | 26.65 | 26.13 | 26.35 | 1.81 Million |
| 20 Sep, 2024 | 26.26 | 26.55 | 26.13 | 26.4 | 1.37 Million |
300428
NEXT
601188
HITECHCORP
SAYAJIIND
REP