China Southern Power Grid Technology Co.,Ltd (688248.SS)
CNY 32.82
(3.5%)
CNY 32.82
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 35.05 | 36.98 | 35.05 | 36.88 | 6.89 Million |
| 06 Nov, 2024 | 36.12 | 36.85 | 35.08 | 35.35 | 6.31 Million |
| 05 Nov, 2024 | 34.82 | 36.38 | 34.3 | 35.86 | 6.04 Million |
| 04 Nov, 2024 | 34.0 | 35.18 | 33.93 | 34.49 | 4.51 Million |
| 01 Nov, 2024 | 34.85 | 35.13 | 33.73 | 33.77 | 4.69 Million |
| 31 Oct, 2024 | 35.11 | 36.15 | 34.2 | 35.19 | 6.78 Million |
| 30 Oct, 2024 | 35.15 | 36.0 | 34.24 | 34.64 | 4.63 Million |
| 29 Oct, 2024 | 35.2 | 35.8 | 34.5 | 34.59 | 4.68 Million |
| 28 Oct, 2024 | 35.23 | 35.43 | 34.53 | 34.96 | 3.53 Million |
| 25 Oct, 2024 | 34.11 | 35.3 | 33.82 | 34.85 | 3.73 Million |
300428
NEXT
601188
HITECHCORP
SAYAJIIND
REP