China Southern Power Grid Technology Co.,Ltd (688248.SS)
CNY 32.82
(3.5%)
CNY 32.82
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 26.11 | 26.4 | 26.02 | 26.12 | 1.14 Million |
| 03 Sep, 2024 | 26.0 | 26.37 | 25.88 | 26.33 | 1.66 Million |
| 02 Sep, 2024 | 26.14 | 26.53 | 26.0 | 26.0 | 2.53 Million |
| 01 Sep, 2024 | 26.14 | 26.53 | 26.0 | 26.0 | 2.53 Million |
| 30 Aug, 2024 | 25.49 | 26.65 | 25.4 | 26.25 | 4.6 Million |
| 29 Aug, 2024 | 24.91 | 25.28 | 24.91 | 25.05 | 1.93 Million |
| 28 Aug, 2024 | 24.68 | 25.2 | 24.68 | 25.14 | 1.06 Million |
| 27 Aug, 2024 | 24.7 | 25.29 | 24.65 | 24.88 | 1.6 Million |
| 26 Aug, 2024 | 24.17 | 25.08 | 24.03 | 24.9 | 1.43 Million |
| 25 Aug, 2024 | 24.17 | 25.08 | 24.03 | 24.9 | 1.43 Million |
300428
NEXT
601188
HITECHCORP
SAYAJIIND
REP