BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 146.85 150.18 146.21 149.6 1.42 Million
02 Nov, 2023 147.46 149.18 145.81 146.85 755.6 Thousand
01 Nov, 2023 147.93 148.5 144.1 147.72 1.36 Million
31 Oct, 2023 149.11 151.49 146.7 148.5 1.43 Million
30 Oct, 2023 145.78 149.85 144.0 148.46 2.39 Million
27 Oct, 2023 133.91 143.58 133.53 142.5 1.99 Million
26 Oct, 2023 133.5 135.97 133.0 134.71 619.15 Thousand
25 Oct, 2023 135.99 137.69 131.8 135.11 1.28 Million
24 Oct, 2023 134.11 137.97 132.24 134.98 1.38 Million
23 Oct, 2023 130.1 135.27 129.68 133.3 1.32 Million