BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 154.23 154.23 150.7 151.09 1.15 Million
01 Dec, 2023 152.8 154.29 151.26 154.04 823.18 Thousand
30 Nov, 2023 149.18 153.97 149.13 152.53 1.19 Million
29 Nov, 2023 152.93 152.99 149.13 150.05 791.63 Thousand
28 Nov, 2023 150.55 154.0 150.11 152.45 980.97 Thousand
27 Nov, 2023 147.0 153.28 144.9 152.18 1.96 Million
24 Nov, 2023 146.22 147.64 144.8 146.3 621.69 Thousand
23 Nov, 2023 143.0 147.56 143.0 147.12 789.67 Thousand
22 Nov, 2023 145.2 147.6 143.97 144.97 928.9 Thousand
21 Nov, 2023 145.38 146.9 144.09 146.01 1.09 Million