Thinkon Semiconductor Jinzhou Corp. (688233.SS)
CNY 28.64
(3.96%)
CNY 28.64
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19.28 | 20.63 | 19.03 | 19.64 | 4.28 Million |
| 07 Apr, 2025 | 22.02 | 22.62 | 18.97 | 19.3 | 5.36 Million |
| 03 Apr, 2025 | 24.26 | 24.72 | 23.44 | 23.71 | 2.83 Million |
| 02 Apr, 2025 | 23.94 | 24.75 | 23.94 | 24.49 | 2.72 Million |
| 01 Apr, 2025 | 23.43 | 24.4 | 23.4 | 24.14 | 3.57 Million |
| 31 Mar, 2025 | 24.03 | 24.23 | 23.0 | 23.39 | 3.86 Million |
| 28 Mar, 2025 | 24.0 | 25.56 | 24.0 | 24.17 | 5.19 Million |
| 27 Mar, 2025 | 23.7 | 24.49 | 23.17 | 23.88 | 3.28 Million |
| 26 Mar, 2025 | 23.5 | 24.02 | 23.5 | 23.73 | 1.75 Million |
| 25 Mar, 2025 | 23.66 | 23.96 | 23.33 | 23.5 | 1.47 Million |
SNTI
BRTX
WBTN
4523
RMGCF
TEPCY