Thinkon Semiconductor Jinzhou Corp. (688233.SS)
CNY 28.64
(3.96%)
CNY 28.64
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 22.8 | 23.99 | 22.67 | 23.55 | 4.46 Million |
| 18 Apr, 2025 | 23.33 | 23.37 | 22.65 | 22.8 | 3.28 Million |
| 17 Apr, 2025 | 22.06 | 24.05 | 22.06 | 23.4 | 5.31 Million |
| 16 Apr, 2025 | 22.74 | 23.13 | 22.01 | 22.4 | 2.89 Million |
| 15 Apr, 2025 | 22.83 | 23.2 | 22.64 | 22.9 | 2.55 Million |
| 14 Apr, 2025 | 23.45 | 23.48 | 22.76 | 22.97 | 3.74 Million |
| 11 Apr, 2025 | 21.21 | 23.88 | 21.15 | 22.81 | 7.06 Million |
| 10 Apr, 2025 | 21.5 | 22.0 | 21.21 | 21.33 | 4.06 Million |
| 09 Apr, 2025 | 19.24 | 20.96 | 18.36 | 20.76 | 5.03 Million |
| 08 Apr, 2025 | 19.28 | 20.63 | 19.03 | 19.64 | 4.28 Million |
SNTI
BRTX
WBTN
4523
RMGCF
TEPCY