Thinkon Semiconductor Jinzhou Corp. (688233.SS)
CNY 28.64
(3.96%)
CNY 28.64
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 28.65 | 30.0 | 28.51 | 29.37 | 8.1 Million |
| 07 May, 2025 | 28.93 | 30.65 | 28.71 | 28.93 | 12.17 Million |
| 06 May, 2025 | 28.64 | 28.79 | 27.85 | 28.62 | 8.84 Million |
| 30 Apr, 2025 | 27.22 | 29.45 | 27.22 | 28.64 | 10.56 Million |
| 29 Apr, 2025 | 27.2 | 28.42 | 26.86 | 27.55 | 10.85 Million |
| 28 Apr, 2025 | 26.0 | 27.83 | 25.7 | 26.9 | 12.42 Million |
| 25 Apr, 2025 | 23.77 | 25.36 | 23.44 | 25.29 | 7.01 Million |
| 24 Apr, 2025 | 23.97 | 24.05 | 23.42 | 23.71 | 2.86 Million |
| 23 Apr, 2025 | 24.11 | 24.11 | 23.63 | 23.92 | 3.54 Million |
| 22 Apr, 2025 | 23.4 | 24.29 | 23.34 | 24.02 | 4.97 Million |
SNTI
BRTX
WBTN
4523
RMGCF
TEPCY