Thinkon Semiconductor Jinzhou Corp. (688233.SS)
CNY 22.9
(-0.3%)
CNY 22.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 22.83 | 23.2 | 22.64 | 22.9 | 2.55 Million |
| 14 Apr, 2025 | 23.45 | 23.48 | 22.76 | 23.14 | 2.7 Million |
| 11 Apr, 2025 | 21.21 | 23.88 | 21.15 | 22.81 | 7.06 Million |
| 10 Apr, 2025 | 21.5 | 22.0 | 21.21 | 21.33 | 4.06 Million |
| 09 Apr, 2025 | 19.24 | 20.96 | 18.36 | 20.76 | 5.03 Million |
| 08 Apr, 2025 | 19.28 | 20.63 | 19.03 | 19.64 | 4.28 Million |
| 07 Apr, 2025 | 22.02 | 22.62 | 18.97 | 19.3 | 5.36 Million |
| 03 Apr, 2025 | 24.26 | 24.72 | 23.44 | 23.71 | 2.83 Million |
| 02 Apr, 2025 | 23.94 | 24.75 | 23.94 | 24.49 | 2.72 Million |
| 01 Apr, 2025 | 23.43 | 24.4 | 23.4 | 24.14 | 3.57 Million |
SNTI
BRTX
WBTN
4523
RMGCF
TEPCY