Thinkon Semiconductor Jinzhou Corp. (688233.SS)

CNY 28.64

(3.96%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 27.54 27.64 27.21 27.21 271.74 Thousand
09 Jun, 2025 27.69 27.69 27.32 27.37 232.96 Thousand
06 Jun, 2025 27.54 28.1 27.31 27.4 3.68 Million
05 Jun, 2025 27.05 27.64 26.86 27.53 3.75 Million
04 Jun, 2025 27.02 27.45 26.82 27.02 3.85 Million
03 Jun, 2025 26.38 27.28 26.22 27.03 4.04 Million
30 May, 2025 26.85 26.96 26.13 26.25 3.41 Million
29 May, 2025 26.48 27.1 26.48 27.04 3.44 Million
28 May, 2025 26.85 26.99 26.35 26.49 2.73 Million
27 May, 2025 26.66 26.98 26.5 26.78 2.49 Million