Thinkon Semiconductor Jinzhou Corp. (688233.SS)
CNY 28.64
(3.96%)
CNY 28.64
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 24.68 | 25.07 | 24.51 | 24.67 | 2.38 Million |
| 07 Mar, 2025 | 25.1 | 25.48 | 24.71 | 24.88 | 3.63 Million |
| 06 Mar, 2025 | 24.73 | 25.5 | 24.7 | 25.03 | 3.83 Million |
| 05 Mar, 2025 | 25.2 | 25.21 | 24.28 | 24.66 | 3.2 Million |
| 04 Mar, 2025 | 24.16 | 25.14 | 24.07 | 25.03 | 3.45 Million |
| 03 Mar, 2025 | 24.4 | 25.0 | 24.04 | 24.5 | 3.35 Million |
| 28 Feb, 2025 | 25.38 | 25.68 | 24.16 | 24.3 | 4.21 Million |
| 27 Feb, 2025 | 25.54 | 26.06 | 24.89 | 25.73 | 4.9 Million |
| 26 Feb, 2025 | 25.05 | 25.77 | 24.66 | 25.54 | 4.81 Million |
| 25 Feb, 2025 | 24.43 | 25.23 | 24.4 | 24.9 | 4.37 Million |
SNTI
BRTX
WBTN
4523
RMGCF
TEPCY