Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)
CNY 44.35
(2.09%)
CNY 44.35
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 33.81 | 34.86 | 33.51 | 33.78 | 661.51 Thousand |
| 05 Jul, 2024 | 33.31 | 34.36 | 33.15 | 34.04 | 665.15 Thousand |
| 04 Jul, 2024 | 35.44 | 35.44 | 33.61 | 33.66 | 940.4 Thousand |
| 03 Jul, 2024 | 35.06 | 35.97 | 34.4 | 35.45 | 757.59 Thousand |
| 02 Jul, 2024 | 35.5 | 35.67 | 34.6 | 34.96 | 612.63 Thousand |
| 01 Jul, 2024 | 35.86 | 36.39 | 34.5 | 35.6 | 1.02 Million |
| 28 Jun, 2024 | 35.66 | 36.8 | 35.36 | 36.26 | 1.12 Million |
| 27 Jun, 2024 | 36.79 | 36.79 | 35.58 | 35.58 | 1 Million |
| 26 Jun, 2024 | 35.49 | 36.89 | 34.94 | 36.79 | 1.4 Million |
| 25 Jun, 2024 | 37.0 | 37.0 | 34.8 | 35.2 | 1.63 Million |
049800
5921
KCDMF
1447
0085
QRF