Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)

CNY 48.03

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 30.9 32.6 30.9 32.46 772.82 Thousand
26 Feb, 2024 30.61 31.93 30.6 31.4 698.94 Thousand
23 Feb, 2024 29.66 30.79 29.52 30.61 652.37 Thousand
22 Feb, 2024 28.97 29.86 28.45 29.62 461.28 Thousand
21 Feb, 2024 27.82 29.75 27.82 29.09 651.66 Thousand
20 Feb, 2024 29.43 29.43 27.68 28.77 457.19 Thousand
19 Feb, 2024 27.5 29.47 27.5 28.64 816.54 Thousand
08 Feb, 2024 23.53 28.0 23.32 27.3 1.15 Million
07 Feb, 2024 24.9 25.38 23.3 24.01 821.1 Thousand
06 Feb, 2024 23.2 25.27 21.55 24.8 882.55 Thousand