Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)
CNY 44.35
(2.09%)
CNY 44.35
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 32.69 | 34.53 | 31.9 | 34.45 | 1.17 Million |
| 07 Jun, 2024 | 32.0 | 33.1 | 31.99 | 32.5 | 609.64 Thousand |
| 06 Jun, 2024 | 33.24 | 34.44 | 31.88 | 31.99 | 1.02 Million |
| 05 Jun, 2024 | 33.68 | 34.4 | 33.08 | 33.24 | 761.41 Thousand |
| 04 Jun, 2024 | 34.5 | 34.8 | 33.4 | 33.93 | 897.84 Thousand |
| 03 Jun, 2024 | 35.03 | 35.6 | 34.36 | 34.82 | 1.21 Million |
| 31 May, 2024 | 35.48 | 35.83 | 34.83 | 34.97 | 1.58 Million |
| 30 May, 2024 | 34.39 | 35.66 | 33.71 | 35.64 | 2.05 Million |
| 29 May, 2024 | 33.13 | 34.75 | 33.06 | 34.45 | 1.42 Million |
| 28 May, 2024 | 33.0 | 34.65 | 33.0 | 33.49 | 1.15 Million |
049800
5921
KCDMF
1447
0085
QRF